Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.7588 | 172.74 | 172.76 | 3.46 | 2.04 % | 55,838,382 | 14:53:26 |
| AMD | Advanced Micro Devices | 145.60 | 145.59 | 145.60 | 1.33 | 0.92 % | 45,990,795 | 14:53:29 |
| AMZN | Amazon.com | 184.25 | 184.24 | 184.25 | 5.25 | 2.93 % | 45,270,321 | 14:53:29 |
| AXP | American Express | 232.23 | 0.00 | 0.00 | 0.77 | 0.33 % | 2,056,131 | 14:53:29 |
| BA | Boeing | 178.59 | 0.00 | 0.00 | 7.13 | 4.16 % | 8,748,586 | 14:53:22 |
| BABA | Alibaba | 80.34 | 0.00 | 0.00 | 4.83 | 6.40 % | 34,174,541 | 14:53:29 |
| BAC | Bank of America | 36.825 | 0.00 | 0.00 | -0.125 | -0.34 % | 28,009,249 | 14:53:22 |
| COIN | Coinbase Global | 232.41 | 232.24 | 232.43 | 22.32 | 10.62 % | 9,132,734 | 14:53:27 |
| CRM | Salesforce | 271.46 | 0.00 | 0.00 | 2.77 | 1.03 % | 2,627,638 | 14:53:29 |
| DIS | Walt Disney | 112.53 | 0.00 | 0.00 | 2.05 | 1.86 % | 5,309,200 | 14:53:26 |
| DOW | Dow | 56.695 | 0.00 | 0.00 | -0.535 | -0.93 % | 3,033,560 | 14:53:28 |
| GOOGL | Alphabet | 166.125 | 166.12 | 166.13 | 2.27 | 1.38 % | 16,725,565 | 14:53:26 |
| GS | Goldman Sachs | 432.33 | 0.00 | 0.00 | 5.38 | 1.26 % | 1,488,807 | 14:53:29 |
| HD | Home Depot | 334.97 | 0.00 | 0.00 | 3.00 | 0.90 % | 1,751,199 | 14:53:29 |
| IBM | International Business M... | 164.22 | 0.00 | 0.00 | -0.21 | -0.13 % | 2,808,681 | 14:53:29 |
| INTC | Intel | 30.325 | 30.32 | 30.33 | -0.045 | -0.15 % | 38,412,422 | 14:53:29 |
| IWM | iShares Russell 2000 | 199.72 | 0.00 | 0.00 | 3.41 | 1.74 % | 22,642,145 | 14:53:29 |
| JNJ | Johnson and Johnson | 149.60 | 0.00 | 0.00 | -1.58 | -1.05 % | 5,504,457 | 14:53:29 |
| JPM | JP Morgan Chase | 191.36 | 0.00 | 0.00 | -0.50 | -0.26 % | 4,512,830 | 14:53:26 |
| KO | Coca Cola | 62.04 | 0.00 | 0.00 | 0.11 | 0.18 % | 7,366,292 | 14:53:26 |
| MCD | McDonalds | 272.89 | 0.00 | 0.00 | -1.54 | -0.56 % | 2,250,063 | 14:53:25 |
| META | Meta Platforms | 441.235 | 441.15 | 441.33 | 2.05 | 0.47 % | 12,570,434 | 14:53:28 |
| MRK | Merck | 128.235 | 0.00 | 0.00 | -0.565 | -0.44 % | 3,961,151 | 14:53:23 |
| MSFT | Microsoft | 397.57 | 397.57 | 397.60 | 2.63 | 0.67 % | 11,917,790 | 14:53:26 |
| MU | Micron Technology | 111.855 | 111.85 | 111.86 | 2.16 | 1.96 % | 10,601,766 | 14:53:29 |
| NKE | Nike | 92.28 | 0.00 | 0.00 | 1.94 | 2.15 % | 5,566,646 | 14:53:24 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | 0.12 | 0.10 % | 3,615,392 | 14:53:29 |
| PYPL | PayPal | 66.77 | 66.76 | 66.77 | 0.63 | 0.95 % | 10,270,353 | 14:53:29 |
| QCOM | QUALCOMM | 178.54 | 178.51 | 178.55 | 14.43 | 8.79 % | 22,516,353 | 14:53:29 |
| QQQ | Invesco QQQ Trust Series 1 | 426.26 | 426.25 | 426.26 | 4.74 | 1.12 % | 31,200,075 | 14:53:26 |
| SOXL | Direxion Daily Semicondu... | 36.215 | 0.00 | 0.00 | 1.85 | 5.37 % | 52,831,564 | 14:53:29 |
| SPY | SPDR S&P 500 | 504.31 | 0.00 | 0.00 | 3.96 | 0.79 % | 50,847,406 | 14:53:29 |
| TRV | The Travelers Companies | 214.14 | 0.00 | 0.00 | 0.99 | 0.46 % | 612,263 | 14:53:28 |
| TSLA | Tesla | 180.1998 | 180.18 | 180.20 | 0.2098 | 0.12 % | 83,954,032 | 14:53:29 |
| V | Visa | 267.44 | 0.00 | 0.00 | 0.12 | 0.04 % | 2,941,471 | 14:53:29 |
| VZ | Verizon Communications | 38.785 | 0.00 | 0.00 | -0.415 | -1.06 % | 10,371,278 | 14:53:29 |
| WBA | Walgreens Boots Alliance | 17.555 | 17.55 | 17.56 | 0.215 | 1.24 % | 5,983,686 | 14:53:28 |
| XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | 0.19 | 0.16 % | 20,045,537 | 14:53:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
